APHRXArtisan Global Opportunities Fd Insti Shs10/15/2021
LAST:

 41.46
CHANGE:
 0.33
OPEN:
41.46
HIGH:
41.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
41.13
LOW:
41.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2141.4641.4641.4641.4600
10/14/2141.1341.1341.1341.1300
10/13/2140.5740.5740.5740.5700
10/12/2140.0340.0340.0340.0300
10/11/2139.8839.8839.8839.8800
10/08/2140.2740.2740.2740.2700
10/07/2140.3840.3840.3840.3800
10/06/2140.0640.0640.0640.0600
10/05/2139.9139.9139.9139.9100
10/04/2139.4939.4939.4939.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.67 - 42.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31