APHRXArtisan Global Opportunities Fd Insti Shs12/04/2019
LAST:

 26.76
CHANGE:
 0.07
OPEN:
26.76
HIGH:
26.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
26.69
LOW:
26.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1926.7626.7626.7626.7600
12/03/1926.6926.6926.6926.6900
12/02/1926.7026.7026.7026.7000
11/29/1926.9626.9626.9626.9600
11/28/1927.1227.1227.1227.1200
11/27/1927.1227.1227.1227.1200
11/26/1927.0527.0527.0527.0500
11/25/1926.9226.9226.9226.9200
11/22/1926.6226.6226.6226.6200
11/21/1926.5326.5326.5326.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.91 - 28.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83