APHRXArtisan Global Opportunities Fd Insti Shs10/22/2020
LAST:

 36.45
CHANGE:
 0.05
OPEN:
36.45
HIGH:
36.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
36.50
LOW:
36.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2036.4536.4536.4536.4500
10/21/2036.5036.5036.5036.5000
10/20/2036.7136.7136.7136.7100
10/19/2036.5836.5836.5836.5800
10/16/2036.9436.9436.9436.9400
10/15/2036.6136.6136.6136.6100
10/14/2036.8636.8636.8636.8600
10/13/2037.0437.0437.0437.0400
10/12/2037.1537.1537.1537.1500
10/09/2036.8036.8036.8036.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 37.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83