APHYXArtisan Developing World Fund - Institutional Sh11/19/2020
LAST:

 25.52
CHANGE:
 0.19
OPEN:
25.52
HIGH:
25.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
25.33
LOW:
25.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2025.5225.5225.5225.5200
11/18/2025.3325.3325.3325.3300
11/17/2025.6025.6025.6025.6000
11/16/2025.8625.8625.8625.8600
11/13/2025.7125.7125.7125.7100
11/12/2025.3325.3325.3325.3300
11/11/2025.1725.1725.1725.1700
11/10/2025.0625.0625.0625.0600
11/09/2025.9025.9025.9025.9000
11/06/2025.9925.9925.9925.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83