APHYXArtisan Developing World Fund - Institutional Sh12/06/2019
LAST:

 14.82
CHANGE:
 0.16
OPEN:
14.82
HIGH:
14.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
14.66
LOW:
14.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1914.8214.8214.8214.8200
12/05/1914.6614.6614.6614.6600
12/04/1914.5514.5514.5514.5500
12/03/1914.5014.5014.5014.5000
12/02/1914.5414.5414.5414.5400
11/29/1914.6714.6714.6714.6700
11/28/1914.8414.8414.8414.8400
11/27/1914.8414.8414.8414.8400
11/26/1914.7314.7314.7314.7300
11/25/1914.7014.7014.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83