EODData

MEMBERSHIP REGISTER LOG IN

USMF, APIMX:

27 Aug 2025
LAST:

3.920

CHANGE:
 0.00		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.920		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 253.9203.9203.9203.9200
26 Aug 253.9203.9203.9203.9200
25 Aug 253.9103.9103.9103.9100
22 Aug 253.9103.9103.9103.9100
21 Aug 253.9003.9003.9003.9000
20 Aug 253.9103.9103.9103.9100
19 Aug 253.9003.9003.9003.9000
18 Aug 253.9003.9003.9003.9000
15 Aug 253.9003.9003.9003.9000
14 Aug 253.9003.9003.9003.9000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.91
MA10:3.91
MA20:3.90
MA50:3.89
MA100:3.88
MA200:3.88
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.02
ROC14:0.01
ATR:0.00
Week High:3.92
Week Low:3.90
Month High:3.92
Month Low:3.88
Year High:3.92
Year Low:3.84
Volatility:1.63