APOGXShort Duration Inflation Protection Bond Fund -12/04/2019
LAST:

 10.48
CHANGE:
 0.01
OPEN:
10.48
HIGH:
10.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.47
LOW:
10.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1910.4810.4810.4810.4800
12/03/1910.4710.4710.4710.4700
12/02/1910.4510.4510.4510.4500
11/29/1910.4510.4510.4510.4500
11/28/1910.4510.4510.4510.4500
11/27/1910.4510.4510.4510.4500
11/26/1910.4710.4710.4710.4700
11/25/1910.4610.4610.4610.4600
11/22/1910.4610.4610.4610.4600
11/21/1910.4610.4610.4610.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83