APOHXAmerican Century Short Duration Inflation Protec10/18/2021
LAST:

 11.27
CHANGE:
 0.01
OPEN:
11.27
HIGH:
11.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.28
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2111.2711.2711.2711.2700
10/15/2111.2811.2811.2811.2800
10/14/2111.2911.2911.2911.2900
10/13/2111.2811.2811.2811.2800
10/12/2111.2611.2611.2611.2600
10/11/2111.2711.2711.2711.2700
10/08/2111.2711.2711.2711.2700
10/07/2111.2711.2711.2711.2700
10/06/2111.2611.2611.2611.2600
10/05/2111.2711.2711.2711.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49