APPLXAppleseed Fund12/11/2019
LAST:

 12.88
CHANGE:
 0.07
OPEN:
12.88
HIGH:
12.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
12.81
LOW:
12.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1912.8812.8812.8812.8800
12/10/1912.8112.8112.8112.8100
12/09/1912.7912.7912.7912.7900
12/06/1913.1713.1713.1713.1700
12/05/1913.0513.0513.0513.0500
12/04/1913.0413.0413.0413.0400
12/03/1913.1613.1613.1613.1600
12/02/1913.1713.1713.1713.1700
11/29/1913.1913.1913.1913.1900
11/28/1913.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83