APSGXFiera Capital Small/Mid-Cap Growth Fund - Instit10/18/2021
LAST:

 22.87
CHANGE:
 0.11
OPEN:
22.87
HIGH:
22.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
22.76
LOW:
22.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2122.8722.8722.8722.8700
10/15/2122.7622.7622.7622.7600
10/14/2122.7122.7122.7122.7100
10/13/2122.3222.3222.3222.3200
10/12/2122.2622.2622.2622.2600
10/11/2122.1222.1222.1222.1200
10/08/2122.2722.2722.2722.2700
10/07/2122.3622.3622.3622.3600
10/06/2122.0022.0022.0022.0000
10/05/2122.0222.0222.0222.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 24.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49