APSRXFiera Capital Small/Mid-Cap Growth Fund Investor11/23/2020
LAST:

 21.84
CHANGE:
 0.26
OPEN:
21.84
HIGH:
21.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
21.58
LOW:
21.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2021.8421.8421.8421.8400
11/20/2021.5821.5821.5821.5800
11/19/2021.5421.5421.5421.5400
11/18/2021.2521.2521.2521.2500
11/17/2021.5321.5321.5321.5300
11/16/2021.5221.5221.5221.5200
11/13/2021.3021.3021.3021.3000
11/12/2020.9920.9920.9920.9900
11/11/2021.2221.2221.2221.2200
11/10/2021.0921.0921.0921.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 21.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83