APSRXFiera Capital Small/Mid-Cap Growth Fund Investor12/11/2019
LAST:

 18.08
CHANGE:
 0.04
OPEN:
18.08
HIGH:
18.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
18.12
LOW:
18.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1918.0818.0818.0818.0800
12/10/1918.1218.1218.1218.1200
12/09/1918.0618.0618.0618.0600
12/06/1918.2018.2018.2018.2000
12/05/1918.0218.0218.0218.0200
12/04/1918.1018.1018.1018.1000
12/03/1918.0418.0418.0418.0400
12/02/1918.0518.0518.0518.0500
11/29/1918.3318.3318.3318.3300
11/28/1918.4218.4218.4218.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83