APSTXCavanal Hill Limited Duration Fund No Load Inv S11/23/2020
LAST:

 9.780
CHANGE:
 0.00
OPEN:
9.780
HIGH:
9.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.780
LOW:
9.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/209.7809.7809.7809.78000
11/20/209.7809.7809.7809.78000
11/19/209.7809.7809.7809.78000
11/18/209.7709.7709.7709.77000
11/17/209.7709.7709.7709.77000
11/16/209.7709.7709.7709.77000
11/13/209.7709.7709.7709.77000
11/12/209.7709.7709.7709.77000
11/11/209.7509.7509.7509.75000
11/10/209.7509.7509.7509.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 9.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83