APWIXThe Ab Portfolios - Ab Conservative Wealth Strat11/19/2020
LAST:

 12.95
CHANGE:
 0.03
OPEN:
12.95
HIGH:
12.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
12.92
LOW:
12.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2012.9512.9512.9512.9500
11/18/2012.9212.9212.9212.9200
11/17/2012.9712.9712.9712.9700
11/16/2012.9612.9612.9612.9600
11/13/2012.8912.8912.8912.8900
11/12/2012.8212.8212.8212.8200
11/11/2012.8412.8412.8412.8400
11/10/2012.8212.8212.8212.8200
11/09/2012.8112.8112.8112.8100
11/06/2012.7712.7712.7712.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83