APWIXThe Ab Portfolios - Ab Conservative Wealth Strat12/06/2019
LAST:

 13.05
CHANGE:
 0.04
OPEN:
13.05
HIGH:
13.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
13.01
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1913.0513.0513.0513.0500
12/05/1913.0113.0113.0113.0100
12/04/1913.0013.0013.0013.0000
12/03/1912.9812.9812.9812.9800
12/02/1912.9712.9712.9712.9700
11/29/1913.0313.0313.0313.0300
11/28/1913.0913.0913.0913.0900
11/27/1913.0913.0913.0913.0900
11/26/1913.0813.0813.0813.0800
11/25/1913.0613.0613.0613.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 13.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83