AQRRXAqr Multi-Asset Fund Class R610/20/2020
LAST:

 9.350
CHANGE:
 0.01
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.360
LOW:
9.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/209.3509.3509.3509.35000
10/19/209.3609.3609.3609.36000
10/16/209.4109.4109.4109.41000
10/15/209.4209.4209.4209.42000
10/14/209.4209.4209.4209.42000
10/13/209.4209.4209.4209.42000
10/12/209.4109.4109.4109.41000
10/09/209.3909.3909.3909.39000
10/08/209.3309.3309.3309.33000
10/07/209.2909.2909.2909.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.24 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83