USMF, ARAHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class A]

26 Jun 2025

LAST: 6.770	CHANGE: 0.09	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 1.35	PREV: 6.680	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	6.970	6.970	6.970	6.970
26 Aug 25	6.920	6.920	6.920	6.920
25 Aug 25	6.900	6.900	6.900	6.900
22 Aug 25	6.960	6.960	6.960	6.960
21 Aug 25	6.760	6.760	6.760	6.760
20 Aug 25	6.740	6.740	6.740	6.740
19 Aug 25	6.800	6.800	6.800	6.800
18 Aug 25	6.790	6.790	6.790	6.790
15 Aug 25	6.780	6.780	6.780	6.780
14 Aug 25	6.810	6.810	6.810	6.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770