ARAIXAriel Fund Instl Cl10/15/2021
LAST:

 88.11
CHANGE:
 0.21
OPEN:
88.11
HIGH:
88.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
88.32
LOW:
88.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2188.1188.1188.1188.1100
10/14/2188.3288.3288.3288.3200
10/13/2186.6586.6586.6586.6500
10/12/2186.4786.4786.4786.4700
10/11/2186.4386.4386.4386.4300
10/08/2186.8686.8686.8686.8600
10/07/2187.0187.0187.0187.0100
10/06/2186.0086.0086.0086.0000
10/05/2186.4786.4786.4786.4700
10/04/2185.8885.8885.8885.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.05 - 88.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31