ARAIXAriel Fund Instl Cl11/24/2020
LAST:

 64.18
CHANGE:
 1.40
OPEN:
64.18
HIGH:
64.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.23
PREV:
62.78
LOW:
64.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2064.1864.1864.1864.1800
11/23/2062.7862.7862.7862.7800
11/20/2061.4361.4361.4361.4300
11/19/2061.4661.4661.4661.4600
11/18/2064.5364.5364.5364.5300
11/17/2065.4465.4465.4465.4400
11/16/2065.1065.1065.1065.1000
11/13/2063.2763.2763.2763.2700
11/12/2061.5461.5461.5461.5400
11/11/2062.5062.5062.5062.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.43 - 66.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83