ARAIXAriel Fund Instl Cl12/05/2019
LAST:

 63.90
CHANGE:
 0.31
OPEN:
63.90
HIGH:
63.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
63.59
LOW:
63.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1963.9063.9063.9063.9000
12/04/1963.5963.5963.5963.5900
12/03/1962.9262.9262.9262.9200
12/02/1963.4563.4563.4563.4500
11/29/1963.9063.9063.9063.9000
11/28/1964.4764.4764.4764.4700
11/27/1964.4764.4764.4764.4700
11/26/1964.2264.2264.2264.2200
11/25/1964.5664.5664.5664.5600
11/22/1963.6763.6763.6763.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:52.96 - 68.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83