ARCUXOne Choice 2030 Portfolio - R6 Class10/22/2020
LAST:

 12.12
CHANGE:
 0.02
OPEN:
12.12
HIGH:
12.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
12.10
LOW:
12.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2012.1212.1212.1212.1200
10/21/2012.1012.1012.1012.1000
10/20/2012.1212.1212.1212.1200
10/19/2012.1012.1012.1012.1000
10/16/2012.1812.1812.1812.1800
10/15/2012.1612.1612.1612.1600
10/14/2012.1912.1912.1912.1900
10/13/2012.2212.2212.2212.2200
10/12/2012.2612.2612.2612.2600
10/09/2012.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 12.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83