ARDGXArcher Dividend Growth Fund11/19/2020
LAST:

 20.09
CHANGE:
 0.02
OPEN:
20.09
HIGH:
20.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.07
LOW:
20.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2020.0920.0920.0920.0900
11/18/2020.0720.0720.0720.0700
11/17/2020.2720.2720.2720.2700
11/16/2020.4220.4220.4220.4200
11/13/2020.1420.1420.1420.1400
11/12/2019.8119.8119.8119.8100
11/11/2020.0720.0720.0720.0700
11/10/2020.0220.0220.0220.0200
11/09/2019.7219.7219.7219.7200
11/06/2019.3019.3019.3019.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 23.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83