ARDGXArcher Dividend Growth Fund10/15/2021
LAST:

 23.54
CHANGE:
 0.05
OPEN:
23.54
HIGH:
23.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
23.49
LOW:
23.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2123.5423.5423.5423.5400
10/14/2123.4923.4923.4923.4900
10/13/2123.1523.1523.1523.1500
10/12/2123.1223.1223.1223.1200
10/11/2123.1523.1523.1523.1500
10/08/2123.2323.2323.2323.2300
10/07/2123.2723.2723.2723.2700
10/06/2123.1623.1623.1623.1600
10/05/2123.0623.0623.0623.0600
10/04/2123.0623.0623.0623.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.33 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31