ARDGXArcher Dividend Growth Fund12/05/2019
LAST:

 22.20
CHANGE:
 0.01
OPEN:
22.20
HIGH:
22.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
22.21
LOW:
22.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1922.2022.2022.2022.2000
12/04/1922.2122.2122.2122.2100
12/03/1922.0722.0722.0722.0700
12/02/1922.2422.2422.2422.2400
11/29/1922.3722.3722.3722.3700
11/28/1922.4622.4622.4622.4600
11/27/1922.4622.4622.4622.4600
11/26/1922.3822.3822.3822.3800
11/25/1922.4822.4822.4822.4800
11/22/1922.3622.3622.3622.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83