ARDVXAmerican Century One Choice 2040 Ptf Investor Cl11/23/2020
LAST:

 14.59
CHANGE:
 0.05
OPEN:
14.59
HIGH:
14.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
14.54
LOW:
14.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2014.5914.5914.5914.5900
11/20/2014.5414.5414.5414.5400
11/19/2014.5514.5514.5514.5500
11/18/2014.5014.5014.5014.5000
11/17/2014.5714.5714.5714.5700
11/16/2014.5914.5914.5914.5900
11/13/2014.4714.4714.4714.4700
11/12/2014.3414.3414.3414.3400
11/11/2014.4214.4214.4214.4200
11/10/2014.3714.3714.3714.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83