ARDVXAmerican Century One Choice 2040 Ptf Investor Cl12/11/2019
LAST:

 14.03
CHANGE:
 0.04
OPEN:
14.03
HIGH:
14.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
13.99
LOW:
14.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1914.0314.0314.0314.0300
12/10/1913.9913.9913.9913.9900
12/09/1914.0014.0014.0014.0000
12/06/1914.0314.0314.0314.0300
12/05/1913.9513.9513.9513.9500
12/04/1913.9413.9413.9413.9400
12/03/1913.8813.8813.8813.8800
12/02/1913.9213.9213.9213.9200
11/29/1914.0014.0014.0014.0000
11/28/1914.0614.0614.0614.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 14.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83