AREOXAmerican Century One Choice 2055 Port R Cl12/05/2019
LAST:

 15.53
CHANGE:
 0.02
OPEN:
15.53
HIGH:
15.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.51
LOW:
15.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1915.5315.5315.5315.5300
12/04/1915.5115.5115.5115.5100
12/03/1915.4315.4315.4315.4300
12/02/1915.4915.4915.4915.4900
11/29/1915.6015.6015.6015.6000
11/28/1915.6815.6815.6815.6800
11/27/1915.6815.6815.6815.6800
11/26/1915.6215.6215.6215.6200
11/25/1915.5915.5915.5915.5900
11/22/1915.4715.4715.4715.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 15.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83