ARFEXOne Choice 2050 Portfolio - R6 Class11/25/2020
LAST:

 13.84
CHANGE:
 0.01
OPEN:
13.84
HIGH:
13.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.85
LOW:
13.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2013.8413.8413.8413.8400
11/24/2013.8513.8513.8513.8500
11/23/2013.6913.6913.6913.6900
11/20/2013.6313.6313.6313.6300
11/19/2013.6513.6513.6513.6500
11/18/2013.5913.5913.5913.5900
11/17/2013.6713.6713.6713.6700
11/16/2013.6913.6913.6913.6900
11/13/2013.5613.5613.5613.5600
11/12/2013.4213.4213.4213.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83