ARFEXOne Choice 2050 Portfolio - R6 Class12/11/2019
LAST:

 13.10
CHANGE:
 0.04
OPEN:
13.10
HIGH:
13.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
13.06
LOW:
13.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1913.1013.1013.1013.1000
12/10/1913.0613.0613.0613.0600
12/09/1913.0713.0713.0713.0700
12/06/1913.1013.1013.1013.1000
12/05/1913.0113.0113.0113.0100
12/04/1913.0013.0013.0013.0000
12/03/1912.9412.9412.9412.9400
12/02/1912.9812.9812.9812.9800
11/29/1913.0713.0713.0713.0700
11/28/1913.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83