EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARFMX: American Century One Choice 2050 Ptf A Cl

26 Jun 2025
LAST:

15.55

CHANGE:
 0.10		OPEN:
15.55		HIGH:
15.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
15.45		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.0216.0216.0216.020
20 Aug 2516.0616.0616.0616.060
19 Aug 2516.0716.0716.0716.070
18 Aug 2516.1016.1016.1016.100
15 Aug 2516.0916.0916.0916.090
14 Aug 2516.1116.1116.1116.110
13 Aug 2516.1616.1616.1616.160
12 Aug 2516.0616.0616.0616.060
11 Aug 2515.9115.9115.9115.910
08 Aug 2515.9515.9515.9515.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download