ARFWXAmerican Century One Choice 2050 Ptf R Class11/23/2020
LAST:

 15.24
CHANGE:
 0.07
OPEN:
15.24
HIGH:
15.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
15.17
LOW:
15.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2015.2415.2415.2415.2400
11/20/2015.1715.1715.1715.1700
11/19/2015.1915.1915.1915.1900
11/18/2015.1315.1315.1315.1300
11/17/2015.2115.2115.2115.2100
11/16/2015.2415.2415.2415.2400
11/13/2015.0915.0915.0915.0900
11/12/2014.9414.9414.9414.9400
11/11/2015.0415.0415.0415.0400
11/10/2014.9714.9714.9714.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83