ARFWXAmerican Century One Choice 2050 Ptf R Class12/11/2019
LAST:

 14.42
CHANGE:
 0.04
OPEN:
14.42
HIGH:
14.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.38
LOW:
14.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1914.4214.4214.4214.4200
12/10/1914.3814.3814.3814.3800
12/09/1914.3914.3914.3914.3900
12/06/1914.4314.4314.4314.4300
12/05/1914.3314.3314.3314.3300
12/04/1914.3214.3214.3214.3200
12/03/1914.2514.2514.2514.2500
12/02/1914.3014.3014.3014.3000
11/29/1914.3914.3914.3914.3900
11/28/1914.4614.4614.4614.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 14.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83