EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARGDX: One Choice 2060 Portfolio - R6 Class

26 Jun 2025
LAST:

16.54

CHANGE:
 0.12		OPEN:
16.54		HIGH:
16.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
16.42		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1017.1017.1017.100
20 Aug 2517.1517.1517.1517.150
19 Aug 2517.1617.1617.1617.160
18 Aug 2517.1917.1917.1917.190
15 Aug 2517.1817.1817.1817.180
14 Aug 2517.2017.2017.2017.200
13 Aug 2517.2617.2617.2617.260
12 Aug 2517.1517.1517.1517.150
11 Aug 2516.9716.9716.9716.970
08 Aug 2517.0117.0117.0117.010
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download