EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARGMX: One Choice 2060 Portfolio - A Class

26 Jun 2025
LAST:

16.43

CHANGE:
 0.12		OPEN:
16.43		HIGH:
16.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
16.31		LOW:
16.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.9816.9816.9816.980
20 Aug 2517.0217.0217.0217.020
19 Aug 2517.0317.0317.0317.030
18 Aug 2517.0717.0717.0717.070
15 Aug 2517.0617.0617.0617.060
14 Aug 2517.0817.0817.0817.080
13 Aug 2517.1317.1317.1317.130
12 Aug 2517.0317.0317.0317.030
11 Aug 2516.8416.8416.8416.840
08 Aug 2516.8916.8916.8916.890
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download