ARGMXOne Choice 2060 Portfolio - A Class11/25/2020
LAST:

 15.02
CHANGE:
 0.01
OPEN:
15.02
HIGH:
15.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.03
LOW:
15.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.0215.0215.0215.0200
11/24/2015.0315.0315.0315.0300
11/23/2014.8514.8514.8514.8500
11/20/2014.7814.7814.7814.7800
11/19/2014.8014.8014.8014.8000
11/18/2014.7414.7414.7414.7400
11/17/2014.8314.8314.8314.8300
11/16/2014.8514.8514.8514.8500
11/13/2014.7014.7014.7014.7000
11/12/2014.5414.5414.5414.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 15.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83