ARTGXArtisan Global Value Fund Investor Shares12/11/2019
LAST:

 17.75
CHANGE:
 0.03
OPEN:
17.75
HIGH:
17.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
17.72
LOW:
17.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1917.7517.7517.7517.7500
12/10/1917.7217.7217.7217.7200
12/09/1917.7117.7117.7117.7100
12/06/1917.6917.6917.6917.6900
12/05/1917.5117.5117.5117.5100
12/04/1917.4517.4517.4517.4500
12/03/1917.2717.2717.2717.2700
12/02/1917.4617.4617.4617.4600
11/29/1917.5917.5917.5917.5900
11/28/1917.6817.6817.6817.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.32 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83