ARTHXArtisan Global Equity Fund Investor Shares11/23/2020
LAST:

 24.53
CHANGE:
 0.09
OPEN:
24.53
HIGH:
24.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
24.44
LOW:
24.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2024.5324.5324.5324.5300
11/20/2024.4424.4424.4424.4400
11/19/2024.3824.3824.3824.3800
11/18/2024.2924.2924.2924.2900
11/17/2024.4824.4824.4824.4800
11/16/2024.5224.5224.5224.5200
11/13/2024.3924.3924.3924.3900
11/12/2024.2124.2124.2124.2100
11/11/2024.1424.1424.1424.1400
11/10/2024.0324.0324.0324.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.79 - 24.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83