ARTHXArtisan Global Equity Fund Investor Shares12/10/2019
LAST:

 19.86
CHANGE:
 0.03
OPEN:
19.86
HIGH:
19.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
19.89
LOW:
19.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1919.8619.8619.8619.8600
12/09/1919.8919.8919.8919.8900
12/06/1919.9919.9919.9919.9900
12/05/1919.9119.9119.9119.9100
12/04/1919.8319.8319.8319.8300
12/03/1919.7219.7219.7219.7200
12/02/1919.6719.6719.6719.6700
11/29/1919.8419.8419.8419.8400
11/28/1919.8819.8819.8819.8800
11/27/1919.8819.8819.8819.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 21.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83