ARTJXArtisan International Small-Mid Fund - Investor12/05/2019
LAST:

 14.87
CHANGE:
 0.03
OPEN:
14.87
HIGH:
14.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
14.84
LOW:
14.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1914.8714.8714.8714.8700
12/04/1914.8414.8414.8414.8400
12/03/1914.7714.7714.7714.7700
12/02/1914.7414.7414.7414.7400
11/29/1914.8014.8014.8014.8000
11/28/1914.8614.8614.8614.8600
11/27/1914.8614.8614.8614.8600
11/26/1914.8014.8014.8014.8000
11/25/1914.7314.7314.7314.7300
11/22/1914.5814.5814.5814.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.87 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83