ARTJXArtisan International Small-Mid Fund - Investor11/24/2020
LAST:

 18.58
CHANGE:
 0.05
OPEN:
18.58
HIGH:
18.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
18.63
LOW:
18.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2018.5818.5818.5818.5800
11/23/2018.6318.6318.6318.6300
11/20/2018.6118.6118.6118.6100
11/19/2018.4718.4718.4718.4700
11/18/2018.2718.2718.2718.2700
11/17/2018.2918.2918.2918.2900
11/16/2018.3918.3918.3918.3900
11/13/2018.3318.3318.3318.3300
11/12/2018.1818.1818.1818.1800
11/11/2018.1718.1718.1718.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 18.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83