ARTLXArtisan Value Fund Inv Shs10/18/2021
LAST:

 16.80
CHANGE:
 0.06
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
16.86
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2116.8016.8016.8016.8000
10/15/2116.8616.8616.8616.8600
10/14/2116.7516.7516.7516.7500
10/13/2116.5216.5216.5216.5200
10/12/2116.4716.4716.4716.4700
10/11/2116.5116.5116.5116.5100
10/08/2116.6516.6516.6516.6500
10/07/2116.6216.6216.6216.6200
10/06/2116.5016.5016.5016.5000
10/05/2116.5416.5416.5416.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49