ARTQXArtisan Mid Cap Value Fd Investor Shs12/03/2019
LAST:

 18.04
CHANGE:
 0.21
OPEN:
18.04
HIGH:
18.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
18.25
LOW:
18.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1918.0418.0418.0418.0400
12/02/1918.2518.2518.2518.2500
11/29/1918.3418.3418.3418.3400
11/28/1918.4618.4618.4618.4600
11/27/1918.4618.4618.4618.4600
11/26/1918.3918.3918.3918.3900
11/25/1918.3518.3518.3518.3500
11/22/1918.1818.1818.1818.1800
11/21/1918.1018.1018.1018.1000
11/20/1920.1820.1820.1820.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.05 - 20.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83