ARTQXArtisan Mid Cap Value Fd Investor Shs08/04/2020
LAST:

 16.12
CHANGE:
 0.04
OPEN:
16.12
HIGH:
16.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
16.08
LOW:
16.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2016.1216.1216.1216.1200
08/03/2016.0816.0816.0816.0800
07/31/2015.9615.9615.9615.9600
07/30/2016.0416.0416.0416.0400
07/29/2016.1816.1816.1816.1800
07/28/2015.8915.8915.8915.8900
07/27/2016.0016.0016.0016.0000
07/24/2015.8915.8915.8915.8900
07/23/2015.9715.9715.9715.9700
07/22/2015.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 20.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83