ARYCXAmerican Century Real Estate Fund C Class11/24/2020
LAST:

 25.91
CHANGE:
 0.09
OPEN:
25.91
HIGH:
25.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
25.82
LOW:
25.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2025.9125.9125.9125.9100
11/23/2025.8225.8225.8225.8200
11/20/2025.8125.8125.8125.8100
11/19/2025.8925.8925.8925.8900
11/18/2025.8025.8025.8025.8000
11/17/2026.4026.4026.4026.4000
11/16/2026.3426.3426.3426.3400
11/13/2026.0726.0726.0726.0700
11/12/2025.3825.3825.3825.3800
11/11/2025.7125.7125.7125.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 31.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83