ARYCXAmerican Century Real Estate Fund C Class12/05/2019
LAST:

 31.41
CHANGE:
 0.02
OPEN:
31.41
HIGH:
31.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
31.39
LOW:
31.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1931.4131.4131.4131.4100
12/04/1931.3931.3931.3931.3900
12/03/1931.3231.3231.3231.3200
12/02/1931.1231.1231.1231.1200
11/29/1931.6331.6331.6331.6300
11/28/1931.7731.7731.7731.7700
11/27/1931.7731.7731.7731.7700
11/26/1931.5831.5831.5831.5800
11/25/1931.2131.2131.2131.2100
11/22/1931.1031.1031.1031.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.24 - 32.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83