EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARYIX: American Century One Choice 2035 Portfolio Inves

26 Jun 2025
LAST:

16.78

CHANGE:
 0.09		OPEN:
16.78		HIGH:
16.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
16.69		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.2017.2017.2017.200
20 Aug 2517.2417.2417.2417.240
19 Aug 2517.2417.2417.2417.240
18 Aug 2517.2517.2517.2517.250
15 Aug 2517.2517.2517.2517.250
14 Aug 2517.2717.2717.2717.270
13 Aug 2517.3217.3217.3217.320
12 Aug 2517.2317.2317.2317.230
11 Aug 2517.1117.1117.1117.110
08 Aug 2517.1417.1417.1417.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download