ARYRXAmerican Century One Choice 2035 Portfolio R Cla11/24/2020
LAST:

 17.37
CHANGE:
 0.16
OPEN:
17.37
HIGH:
17.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
17.21
LOW:
17.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2017.3717.3717.3717.3700
11/23/2017.2117.2117.2117.2100
11/20/2017.1617.1617.1617.1600
11/19/2017.1817.1817.1817.1800
11/18/2017.1217.1217.1217.1200
11/17/2017.2017.2017.2017.2000
11/16/2017.2217.2217.2217.2200
11/13/2017.0917.0917.0917.0900
11/12/2016.9516.9516.9516.9500
11/11/2017.0417.0417.0417.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83