USMF, ASCDX End of Day and Historical Stock Data [Short Duration Strategic Income Fund

26 Jun 2025

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.020	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.050	9.050	9.050	9.050
25 Aug 25	9.050	9.050	9.050	9.050
22 Aug 25	9.050	9.050	9.050	9.050
21 Aug 25	9.030	9.030	9.030	9.030
20 Aug 25	9.040	9.040	9.040	9.040
19 Aug 25	9.040	9.040	9.040	9.040
18 Aug 25	9.040	9.040	9.040	9.040
15 Aug 25	9.040	9.040	9.040	9.040
14 Aug 25	9.050	9.050	9.050	9.050
13 Aug 25	9.050	9.050	9.050	9.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030