ASCGXDinosaur Lisanti Small Cap Growth Fund10/15/2021
LAST:

 34.05
CHANGE:
 0.18
OPEN:
34.05
HIGH:
34.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
34.23
LOW:
34.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2134.0534.0534.0534.0500
10/14/2134.2334.2334.2334.2300
10/13/2133.7933.7933.7933.7900
10/12/2133.5333.5333.5333.5300
10/11/2133.2133.2133.2133.2100
10/08/2133.5233.5233.5233.5200
10/07/2134.0934.0934.0934.0900
10/06/2133.5133.5133.5133.5100
10/05/2133.4933.4933.4933.4900
10/04/2133.2033.2033.2033.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 36.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31