ASDEXAmerican Century Select Fund R6 Cl10/18/2021
LAST:

 124.6
CHANGE:
 1.05
OPEN:
124.6
HIGH:
124.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
123.6
LOW:
124.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/21124.6124.6124.6124.600
10/15/21123.6123.6123.6123.600
10/14/21122.4122.4122.4122.400
10/13/21120.2120.2120.2120.200
10/12/21119.5119.5119.5119.500
10/11/21119.8119.8119.8119.800
10/08/21120.6120.6120.6120.600
10/07/21121.0121.0121.0121.000
10/06/21119.8119.8119.8119.800
10/05/21119.0119.0119.0119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.16 - 126.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49