ASHIXAllianzgi Short Duration High Income Fd Insti Cl10/18/2021
LAST:

 14.53
CHANGE:
 0.01
OPEN:
14.53
HIGH:
14.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.54
LOW:
14.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2114.5314.5314.5314.5300
10/15/2114.5414.5414.5414.5400
10/14/2114.5314.5314.5314.5300
10/13/2114.4914.4914.4914.4900
10/12/2114.4914.4914.4914.4900
10/11/2114.4814.4814.4814.4800
10/08/2114.4814.4814.4814.4800
10/07/2114.4614.4614.4614.4600
10/06/2114.4314.4314.4314.4300
10/05/2114.4714.4714.4714.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49