ASIAXInvesco Asian Pacific Growth Fund Class A10/15/2021
LAST:

 36.88
CHANGE:
 0.23
OPEN:
36.88
HIGH:
36.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
36.65
LOW:
36.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2136.8836.8836.8836.8800
10/14/2136.6536.6536.6536.6500
10/13/2136.2036.2036.2036.2000
10/12/2135.8935.8935.8935.8900
10/11/2136.0636.0636.0636.0600
10/08/2135.9735.9735.9735.9700
10/07/2135.8735.8735.8735.8700
10/06/2135.4235.4235.4235.4200
10/05/2135.4635.4635.4635.4600
10/04/2135.2335.2335.2335.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.78 - 42.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31