ASPZXThe Alger Fds II Alger Spectra Fund Class Z10/18/2021
LAST:

 36.43
CHANGE:
 0.37
OPEN:
36.43
HIGH:
36.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
36.06
LOW:
36.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2136.4336.4336.4336.4300
10/15/2136.0636.0636.0636.0600
10/14/2135.7735.7735.7735.7700
10/13/2135.0235.0235.0235.0200
10/12/2134.5634.5634.5634.5600
10/11/2134.1934.1934.1934.1900
10/08/2134.4434.4434.4434.4400
10/07/2134.7234.7234.7234.7200
10/06/2134.2434.2434.2434.2400
10/05/2133.9033.9033.9033.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.76 - 36.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49