USMF, ASVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund Investor C]

26 Jun 2025

LAST: 9.710	CHANGE: 0.16	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.68	PREV: 9.550	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	10.610	10.610	10.610	10.610
26 Aug 25	10.500	10.500	10.500	10.500
25 Aug 25	10.520	10.520	10.520	10.520
22 Aug 25	10.590	10.590	10.590	10.590
21 Aug 25	10.170	10.170	10.170	10.170
20 Aug 25	10.180	10.180	10.180	10.180
19 Aug 25	10.220	10.220	10.220	10.220
18 Aug 25	10.190	10.190	10.190	10.190
15 Aug 25	10.160	10.160	10.160	10.160
14 Aug 25	10.290	10.290	10.290	10.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710