EODData

MEMBERSHIP REGISTER LOG IN

USMF, ATCAX: Anchor Risk Managed Income Strategies Fund - Adv

26 Jun 2025
LAST:

15.95

CHANGE:
 0.05		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
15.90		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.1016.1016.1016.100
20 Aug 2516.1216.1216.1216.120
19 Aug 2516.1416.1416.1416.140
18 Aug 2516.2116.2116.2116.210
15 Aug 2516.1916.1916.1916.190
14 Aug 2516.2116.2116.2116.210
13 Aug 2516.2116.2116.2116.210
12 Aug 2516.1816.1816.1816.180
11 Aug 2516.1116.1116.1116.110
08 Aug 2516.1316.1316.1316.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download