EODData

MEMBERSHIP REGISTER LOG IN

USMF, ATGRX: American Century International Growth R Shares

26 Jun 2025
LAST:

14.02

CHANGE:
 0.13		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
13.89		LOW:
14.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.0414.0414.0414.040
20 Aug 2514.1514.1514.1514.150
19 Aug 2514.1414.1414.1414.140
18 Aug 2514.2114.2114.2114.210
15 Aug 2514.2114.2114.2114.210
14 Aug 2514.1814.1814.1814.180
13 Aug 2514.2014.2014.2014.200
12 Aug 2514.1014.1014.1014.100
11 Aug 2513.9213.9213.9213.920
08 Aug 2513.9913.9913.9913.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download