USMF, ATRCX End of Day and Historical Stock Data [Catalyst Systematic Alpha Class C]

26 Jun 2025

LAST: 9.240	CHANGE: 0.06	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.65	PREV: 9.180	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.950	9.950	9.950	9.950
28 Aug 25	10.050	10.050	10.050	10.050
27 Aug 25	10.020	10.020	10.020	10.020
26 Aug 25	10.070	10.070	10.070	10.070
25 Aug 25	10.040	10.040	10.040	10.040
22 Aug 25	10.050	10.050	10.050	10.050
21 Aug 25	9.810	9.810	9.810	9.810
20 Aug 25	9.850	9.850	9.850	9.850
19 Aug 25	9.900	9.900	9.900	9.900
18 Aug 25	9.970	9.970	9.970	9.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240