EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVACX: Ab Municipal Income Fund II - Virginia Portfolio

26 Jun 2025
LAST:

10.19

CHANGE:
 0.01		OPEN:
10.19		HIGH:
10.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.18		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.1610.1610.1610.160
20 Aug 2510.1710.1710.1710.170
19 Aug 2510.1710.1710.1710.170
18 Aug 2510.1710.1710.1710.170
15 Aug 2510.1910.1910.1910.190
14 Aug 2510.1910.1910.1910.190
13 Aug 2510.2010.2010.2010.200
12 Aug 2510.1910.1910.1910.190
11 Aug 2510.2010.2010.2010.200
08 Aug 2510.1910.1910.1910.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download