EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVEAX: Ave Maria Focused Fund

26 Jun 2025
LAST:

16.84

CHANGE:
 0.13		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
16.71		LOW:
16.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.3917.3917.3917.390
27 Aug 2517.3917.3917.3917.390
26 Aug 2517.4317.4317.4317.430
25 Aug 2517.3317.3317.3317.330
22 Aug 2517.4817.4817.4817.480
21 Aug 2517.1417.1417.1417.140
20 Aug 2517.1617.1617.1617.160
19 Aug 2517.4117.4117.4117.410
18 Aug 2517.4217.4217.4217.420
15 Aug 2517.3717.3717.3717.370
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download