EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVENX:

26 Aug 2025
LAST:

14.11

CHANGE:
 0.04		OPEN:
14.11		HIGH:
14.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
14.15		LOW:
14.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2514.1114.1114.1114.110
25 Aug 2514.1514.1514.1514.150
22 Aug 2514.1314.1314.1314.130
21 Aug 2513.9613.9613.9613.960
20 Aug 2513.9513.9513.9513.950
19 Aug 2513.9913.9913.9913.990
18 Aug 2514.1014.1014.1014.100
15 Aug 2514.0614.0614.0614.060
14 Aug 2514.0214.0214.0214.020
13 Aug 2514.1014.1014.1014.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.06
MA10:14.06
MA20:13.91
MA50:13.72
MA100:12.98
MA200:12.44
STO9:80.00
STO14:86.67
RSI14:67.71
WPR14:-13.33
MTM14:0.22
ROC14:0.02
ATR:0.07
Week High:14.15
Week Low:13.95
Month High:14.15
Month Low:13.49
Year High:14.15
Year Low:10.53
Volatility:1.12