EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVLIX:

21 Aug 2025
LAST:

8.440

CHANGE:
 0.07		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
8.370		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4408.4408.4408.4400
20 Aug 258.4508.4508.4508.4500
19 Aug 258.4308.4308.4308.4300
18 Aug 258.3708.3708.3708.3700
15 Aug 258.3708.3708.3708.3700
14 Aug 258.3908.3908.3908.3900
13 Aug 258.4108.4108.4108.4100
12 Aug 258.3308.3308.3308.3300
11 Aug 258.2208.2208.2208.2200
08 Aug 258.2508.2508.2508.2500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.41
MA10:8.37
MA20:8.29
MA50:8.17
MA100:7.95
MA200:8.07
STO9:95.65
STO14:96.55
RSI14:81.48
WPR14:-3.45
MTM14:0.26
ROC14:0.03
ATR:0.04
Week High:8.45
Week Low:8.37
Month High:8.45
Month Low:8.10
Year High:8.95
Year Low:7.11
Volatility:8.28