EODData

USMF, AVPAX:

26 Aug 2025
LAST:

23.79

CHANGE:
 0.04
OPEN:
23.79
HIGH:
23.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
23.75
LOW:
23.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2523.7923.7923.7923.790
25 Aug 2523.7523.7523.7523.750
22 Aug 2523.8923.8923.8923.890
21 Aug 2522.9022.9022.9022.900
20 Aug 2522.9122.9122.9122.910
19 Aug 2523.1023.1023.1023.100
18 Aug 2522.9922.9922.9922.990
15 Aug 2522.9322.9322.9322.930
14 Aug 2523.1523.1523.1523.150
13 Aug 2523.4823.4823.4823.480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.45
MA10:23.29
MA20:22.82
MA50:22.58
MA100:21.51
MA200:22.74
STO9:89.90
STO14:94.01
RSI14:71.31
WPR14:-5.99
MTM14:1.53
ROC14:0.07
ATR:0.25
Week High:23.89
Week Low:22.90
Month High:23.89
Month Low:21.87
Year High:27.67
Year Low:18.03
Volatility:9.52