EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVURX:

28 Aug 2025
LAST:

8.490

CHANGE:
 0.01		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.500		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.4908.4908.4908.4900
27 Aug 258.5008.5008.5008.5000
26 Aug 258.4708.4708.4708.4700
25 Aug 258.4608.4608.4608.4600
22 Aug 258.5208.5208.5208.5200
21 Aug 258.3908.3908.3908.3900
20 Aug 258.4108.4108.4108.4100
19 Aug 258.3808.3808.3808.3800
18 Aug 258.3308.3308.3308.3300
15 Aug 258.3308.3308.3308.3300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.49
MA10:8.43
MA20:8.32
MA50:8.19
MA100:7.95
MA200:8.04
STO9:84.21
STO14:91.18
RSI14:73.33
WPR14:-8.82
MTM14:0.31
ROC14:0.04
ATR:0.04
Week High:8.52
Week Low:8.39
Month High:8.52
Month Low:8.06
Year High:8.91
Year Low:7.08
Volatility:5.58