EODData

MEMBERSHIP REGISTER LOG IN

USMF, AWPCX: Ab Sustainable International Thematic - Class C

26 Jun 2025
LAST:

17.18

CHANGE:
 0.19		OPEN:
17.18		HIGH:
17.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
16.99		LOW:
17.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.0517.0517.0517.050
20 Aug 2517.1517.1517.1517.150
19 Aug 2517.1917.1917.1917.190
18 Aug 2517.2517.2517.2517.250
15 Aug 2517.2217.2217.2217.220
14 Aug 2517.1717.1717.1717.170
13 Aug 2517.3117.3117.3117.310
12 Aug 2517.2517.2517.2517.250
11 Aug 2517.0217.0217.0217.020
08 Aug 2517.1317.1317.1317.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download