EODData

MEMBERSHIP REGISTER LOG IN

USMF, AWSRX: Invesco Global Core Equity Fund Class R

26 Jun 2025
LAST:

16.60

CHANGE:
 0.14		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
16.46		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.9816.9816.9816.980
20 Aug 2517.0717.0717.0717.070
19 Aug 2517.0917.0917.0917.090
18 Aug 2517.1117.1117.1117.110
15 Aug 2517.1417.1417.1417.140
14 Aug 2517.1717.1717.1717.170
13 Aug 2517.2117.2117.2117.210
12 Aug 2517.1317.1317.1317.130
11 Aug 2516.9716.9716.9716.970
08 Aug 2517.0017.0017.0017.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download