EODData

MEMBERSHIP REGISTER LOG IN

USMF, AWSSX:

22 Aug 2025
LAST:

17.73

CHANGE:
 0.28		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
17.45		LOW:
17.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2517.7317.7317.7317.730
21 Aug 2517.4517.4517.4517.450
20 Aug 2517.5417.5417.5417.540
19 Aug 2517.5617.5617.5617.560
18 Aug 2517.5917.5917.5917.590
15 Aug 2517.6117.6117.6117.610
14 Aug 2517.6417.6417.6417.640
13 Aug 2517.6817.6817.6817.680
12 Aug 2517.6117.6117.6117.610
11 Aug 2517.4317.4317.4317.430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:17.57
MA10:17.58
MA20:17.46
MA50:17.27
MA100:16.62
MA200:16.57
STO9:100.00
STO14:100.00
RSI14:68.87
MTM14:0.46
ROC14:0.03
ATR:0.08
Week High:17.73
Week Low:17.45
Month High:17.73
Month Low:17.07
Year High:17.76
Year Low:14.06
Volatility:3.92