USMF, AZNCX End of Day and Historical Stock Data [Virtus Income and Growth Fund Cl C]

28 Aug 2025

LAST: 9.860	CHANGE: 0.04	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.41	PREV: 9.820	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.860	9.860	9.860	9.860
27 Aug 25	9.820	9.820	9.820	9.820
26 Aug 25	9.810	9.810	9.810	9.810
25 Aug 25	9.780	9.780	9.780	9.780
22 Aug 25	9.800	9.800	9.800	9.800
21 Aug 25	9.710	9.710	9.710	9.710
20 Aug 25	9.800	9.800	9.800	9.800
19 Aug 25	9.810	9.810	9.810	9.810
18 Aug 25	9.850	9.850	9.850	9.850
15 Aug 25	9.840	9.840	9.840	9.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860